Coins: 10053 Exchanges: 943 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$3,176.14

2.03%

French Connection Finance (FCF)
French Connection Finance (FCF)
$0.03714625

3.48%

CryptoPawCoin (CPRC)
CryptoPawCoin (CPRC)
$0.00014406

93.97%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $64,488.00 64488.00000000 0.97% 0.97467 $1,269,364,379,993 1269364379993 $13,504,184,707 13504184707
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,179.86 3179.86000000 2.09% 2.09226 $381,747,693,596 381747693596 $8,917,902,747 8917902747
3 3 Tether (USDT) Tether USDT Tether $1.001 1.00100000 0.05% 0.05112 $110,981,466,037 110981466037 $17,569,251,892 17569251892
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $595.42 595.42000000 1.58% 1.57640 $91,588,306,996 91588306996 $575,413,359 575413359
6 6 Solana (SOL) Solana SOL Solana $148.77 148.77000000 1.97% 1.96669 $66,523,665,039 66523665039 $1,508,626,405 1508626405
7 7 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 0.01% -0.00737 $33,622,730,087 33622730087 $3,951,868,996 3951868996
8 8 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,176.14 3176.14000000 2.03% 2.03337 $29,688,777,234 29688777234 $49,149,012 49149012
9 9 XRP (XRP) XRP XRP XRP $0.536842 0.53684200 1.25% 1.24682 $29,635,618,663 29635618663 $538,629,845 538629845
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.164141 0.16414100 1.15% 1.14803 $23,668,892,039 23668892039 $1,310,793,844 1310793844
11 11 The Open Network (TON) The Open Network TON The Open Network $6.06 6.06000000 5.71% 5.71394 $21,005,010,284 21005010284 $241,853,851 241853851
12 12 Cardano (ADA) Cardano ADA Cardano $0.466622 0.46662200 1.60% 1.59980 $16,478,503,399 16478503399 $238,252,935 238252935
13 13 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002496 0.00002496 0.24% 0.24020 $14,715,139,983 14715139983 $389,076,801 389076801
14 14 Avalanche (AVAX) Avalanche AVAX Avalanche $38.23 38.23000000 3.15% 3.15053 $14,523,990,088 14523990088 $292,081,030 292081030
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 TRON (TRX) TRON TRX TRON $0.121784 0.12178400 0.31% 0.31182 $10,658,061,569 10658061569 $243,476,293 243476293
17 17 Polkadot (DOT) Polkadot DOT Polkadot $7.38 7.38000000 3.94% 3.94086 $10,039,024,433 10039024433 $208,791,381 208791381
18 18 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $64,323.00 64323.00000000 0.89% 0.89497 $9,986,499,215 9986499215 $168,806,542 168806542
19 19 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $475.77 475.77000000 2.59% 2.58760 $9,374,507,131 9374507131 $199,182,903 199182903
20 20 Chainlink (LINK) Chainlink LINK Chainlink
21 21 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $7.34 7.34000000 4.24% 4.23589 $7,827,842,184 7827842184 $475,193,723 475193723
22 22 Polygon (MATIC) Polygon MATIC Polygon $0.75266 0.75266000 3.55% 3.54827 $6,994,645,675 6994645675 $197,758,583 197758583
23 23 Internet Computer (ICP) Internet Computer ICP Internet Computer $13.73 13.73000000 5.13% 5.12641 $6,343,494,654 6343494654 $117,471,639 117471639
24 24 Fetch.ai (FET) Fetch.ai FET Fetch.ai $2.50 2.50000000 11.90% 11.90429 $6,293,336,961 6293336961 $333,475,483 333475483
25 25 Litecoin (LTC) Litecoin LTC Litecoin $83.65 83.65000000 2.69% 2.69296 $6,236,108,505 6236108505 $314,480,334 314480334
26 26 Uniswap (UNI) Uniswap UNI Uniswap $7.79 7.79000000 4.32% 4.32373 $5,866,471,283 5866471283 $111,230,481 111230481
27 27 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
28 28 Dai (DAI) Dai DAI Dai $0.999684 0.99968400 0.02% 0.01778 $5,479,043,151 5479043151 $601,050,338 601050338
29 29 LEO Token (LEO) LEO Token LEO LEO Token $5.81 5.81000000 0.07% -0.06660 $5,379,418,896 5379418896 $1,535,211 1535211
30 30 Hedera (HBAR) Hedera HBAR Hedera $0.122183 0.12218300 11.52% 11.51502 $4,361,087,671 4361087671 $168,814,857 168814857
31 31 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $28.51 28.51000000 6.28% 6.27670 $4,189,522,603 4189522603 $202,242,213 202242213
32 32 Render (RNDR) Render RNDR Render $10.02 10.02000000 7.69% 7.69474 $3,876,145,480 3876145480 $342,259,112 342259112
33 33 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
34 34 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $9.44 9.44000000 8.42% 8.41792 $3,688,472,584 3688472584 $154,215,590 154215590
35 35 Cronos (CRO) Cronos CRO Cronos $0.134398 0.13439800 2.04% 2.03787 $3,589,567,595 3589567595 $9,800,609 9800609
36 36 Filecoin (FIL) Filecoin FIL Filecoin $6.32 6.32000000 5.04% 5.04086 $3,456,887,813 3456887813 $157,840,950 157840950
37 37 Stacks (STX) Stacks STX Stacks $2.34 2.34000000 0.70% 0.69998 $3,405,493,397 3405493397 $58,597,438 58597438
38 38 Immutable X (IMX) Immutable X IMX Immutable X $2.28 2.28000000 2.21% 2.21391 $3,321,451,522 3321451522 $45,219,024 45219024
39 39 Stellar (XLM) Stellar XLM Stellar $0.111833 0.11183300 1.34% 1.34075 $3,231,104,737 3231104737 $40,868,121 40868121
40 40 OKB (OKB) OKB OKB OKB $51.93 51.93000000 2.75% 2.75285 $3,112,228,972 3112228972 $6,843,306 6843306
41 41 Optimism (OP) Optimism OP Optimism $2.96 2.96000000 4.00% 4.00230 $3,097,563,863 3097563863 $223,245,684 223245684
42 42 The Graph (GRT) The Graph GRT The Graph $0.301941 0.30194100 8.85% 8.85371 $2,858,385,357 2858385357 $128,753,344 128753344
43 43 VeChain (VET) VeChain VET VeChain $0.03784782 0.03784782 2.00% 2.00486 $2,750,839,273 2750839273 $47,427,016 47427016
44 44 Maker (MKR) Maker MKR Maker $2,942.99 2942.99000000 1.46% 1.45573 $2,723,354,289 2723354289 $63,143,427 63143427
45 45 Arweave (AR) Arweave AR Arweave $39.33 39.33000000 7.00% 7.00392 $2,583,826,587 2583826587 $203,015,206 203015206
46 46 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
47 47 Monero (XMR) Monero XMR Monero $132.24 132.24000000 4.68% 4.67754 $2,403,827,224 2403827224 $70,898,184 70898184
48 48 Theta Network (THETA) Theta Network THETA Theta Network $2.30 2.30000000 6.05% 6.05028 $2,303,792,135 2303792135 $33,879,173 33879173
49 49 Injective (INJ) Injective INJ Injective $25.08 25.08000000 3.29% 3.29097 $2,273,772,191 2273772191 $82,143,602 82143602
50 50 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
51 51 Fantom (FTM) Fantom FTM Fantom $0.724177 0.72417700 5.60% 5.59762 $2,031,814,903 2031814903 $131,691,298 131691298
52 52 THORChain (RUNE) THORChain RUNE THORChain $5.44 5.44000000 3.04% 3.04171 $1,822,924,542 1822924542 $169,326,334 169326334
53 53 Lido DAO (LDO) Lido DAO LDO Lido DAO $2.04 2.04000000 0.21% -0.21203 $1,819,592,346 1819592346 $44,655,862 44655862
54 54 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,512.30 3512.30000000 2.02% 2.02371 $1,799,349,912 1799349912 $9,289,628 9289628
55 55 Gala (GALA) Gala GALA Gala $0.04764803 0.04764803 6.70% 6.70020 $1,675,556,106 1675556106 $117,464,095 117464095
56 56 Bitget (BGB) Bitget BGB Bitget $1.16 1.16000000 0.80% 0.79944 $1,627,247,189 1627247189 $43,830,824 43830824
57 57 Algorand (ALGO) Algorand ALGO Algorand $0.199236 0.19923600 2.32% 2.31576 $1,621,136,930 1621136930 $42,925,109 42925109
58 58 Quant (QNT) Quant QNT Quant $102.39 102.39000000 1.00% 0.99899 $1,488,063,200 1488063200 $17,530,376 17530376
59 59 Flow (FLOW) Flow FLOW Flow $0.926121 0.92612100 1.80% 1.80252 $1,386,924,543 1386924543 $20,589,662 20589662
60 60 Aave (AAVE) Aave AAVE Aave $91.29 91.29000000 3.05% 3.04907 $1,352,370,842 1352370842 $72,031,715 72031715
61 61 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $1.023 1.02300000 9.46% 9.46188 $1,309,708,907 1309708907 $191,769,452 191769452
62 62 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $65.36 65.36000000 0.90% 0.89571 $1,285,732,536 1285732536 $12,173,979 12173979
63 63 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
64 64 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
65 65 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
66 66 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
67 67 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000127 0.00000127 1.18% 1.17943 $1,225,331,308 1225331308 $23,552,877 23552877
68 68 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.27 1.27000000 5.50% 5.49984 $1,220,119,503 1220119503 $7,532,302 7532302
69 69 NEO (NEO) NEO NEO NEO $16.95 16.95000000 1.44% 1.44224 $1,194,351,541 1194351541 $30,032,661 30032661
70 70 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
71 71 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
72 72 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
73 73 Akash Network (AKT) Akash Network AKT Akash Network $5.00 5.00000000 8.00% 7.99575 $1,164,827,764 1164827764 $19,901,583 19901583
74 74 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
75 75 Elrond (EGLD) Elrond EGLD Elrond $42.63 42.63000000 3.79% 3.79145 $1,146,354,112 1146354112 $29,588,648 29588648
76 76 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
77 77 Chiliz (CHZ) Chiliz CHZ Chiliz $0.127209 0.12720900 7.34% 7.34424 $1,129,852,712 1129852712 $62,387,778 62387778
78 78 Zebec Protocol (ZBC) Zebec Protocol ZBC Zebec Protocol $0.02197961 0.02197961 3.88% -3.88041 $1,117,692,316 1117692316 $4,045 4045
79 79 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $7.59 7.59000000 2.27% 2.27365 $1,093,272,340 1093272340 $30,669,736 30669736
80 80 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
81 81 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
82 82 Gate (GT) Gate GT Gate $8.16 8.16000000 2.22% 2.22153 $1,063,448,104 1063448104 $4,908,487 4908487
83 83 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
84 84 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
85 85 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.460277 0.46027700 3.01% 3.00698 $1,038,592,411 1038592411 $52,542,833 52542833
86 86 Osmosis (OSMO) Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
87 87 Gnosis (GNO) Gnosis GNO Gnosis $391.08 391.08000000 0.14% 0.13697 $1,013,391,040 1013391040 $9,574,269 9574269
88 88 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $12.68 12.68000000 5.00% 5.00483 $1,012,911,508 1012911508 $22,796,707 22796707
89 89 eCash (XEC) eCash XEC eCash $0.00005118 0.00005118 2.25% 2.24582 $1,007,308,362 1007308362 $7,430,145 7430145
90 90 KuCoin (KCS) KuCoin KCS KuCoin $10.39 10.39000000 2.21% 2.20534 $995,078,227 995078227 $88,010 88010
91 91 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
92 92 Ronin (RON) Ronin RON Ronin $3.08 3.08000000 6.50% -6.49528 $976,509,112 976509112 $28,049,694 28049694
93 93 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02004524 0.02004524 3.42% 3.41664 $971,207,750 971207750 $99,168,741 99168741
94 94 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $182.91 182.91000000 7.66% 7.66317 $967,891,656 967891656 $40,788,346 40788346
95 95 EOS (EOS) EOS EOS EOS $0.840765 0.84076500 3.22% 3.21806 $964,106,407 964106407 $81,094,152 81094152
96 96 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.876378 0.87637800 4.94% -4.93544 $960,128,240 960128240 $29,855,203 29855203
97 97 Tezos (XTZ) Tezos XTZ Tezos $0.957389 0.95738900 0.21% 0.21218 $942,988,080 942988080 $22,868,654 22868654
98 98 Helium (HNT) Helium HNT Helium $5.72 5.72000000 4.82% 4.81758 $939,980,161 939980161 $21,421,233 21421233
99 99 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $2.86 2.86000000 2.94% -2.94114 $935,935,403 935935403 $28,677,145 28677145
100 100 Conflux (CFX) Conflux CFX Conflux $0.235302 0.23530200 2.63% -2.63297 $928,186,447 928186447 $45,058,205 45058205


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.