Coins: 10053 Exchanges: 942 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Dogecoin (DOGE)
Dogecoin (DOGE)
$0.162191

2.55%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Avalanche (AVAX)
Avalanche (AVAX)
$39.33

2.03%

The Open Network (TON)
The Open Network (TON)
$5.90

5.78%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $66,814.00 66814.00000000 0.87% 0.86862 $1,316,229,386,575 1316229386575 $23,554,956,856 23554956856
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,261.25 3261.25000000 3.15% 3.14871 $398,109,640,527 398109640527 $11,320,000,638 11320000638
3 3 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
4 4 Tether (USDT) Tether USDT Tether $0.99995 0.99995000 0.01% 0.01311 $110,517,104,419 110517104419 $43,518,332,517 43518332517
5 5 BNB (BNB) BNB BNB BNB $609.18 609.18000000 1.50% 1.50369 $93,745,893,922 93745893922 $1,736,084,014 1736084014
6 6 Solana (SOL) Solana SOL Solana $158.43 158.43000000 3.12% 3.12216 $70,972,930,941 70972930941 $3,404,424,058 3404424058
7 7 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 0.14% 0.14283 $33,676,837,109 33676837109 $6,249,381,578 6249381578
8 8 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,261.63 3261.63000000 3.24% 3.24316 $30,462,365,266 30462365266 $78,180,758 78180758
9 9 XRP (XRP) XRP XRP XRP $0.549773 0.54977300 0.16% 0.16495 $30,241,842,434 30241842434 $1,083,458,256 1083458256
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.16179 0.16179000 2.90% 2.89778 $23,311,892,532 23311892532 $1,165,547,909 1165547909
11 11 The Open Network (TON) The Open Network TON The Open Network $5.88 5.88000000 5.36% 5.36194 $20,488,086,831 20488086831 $303,378,264 303378264
12 12 Cardano (ADA) Cardano ADA Cardano $0.506553 0.50655300 0.11% -0.11392 $17,899,068,127 17899068127 $407,961,449 407961449
13 13 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002724 0.00002724 2.82% 2.81799 $16,075,432,435 16075432435 $698,592,443 698592443
14 14 Avalanche (AVAX) Avalanche AVAX Avalanche $39.32 39.32000000 2.79% 2.79368 $14,872,000,791 14872000791 $439,742,501 439742501
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $66,883.00 66883.00000000 1.05% 1.05114 $10,386,840,046 10386840046 $205,090,482 205090482
17 17 Polkadot (DOT) Polkadot DOT Polkadot $7.44 7.44000000 1.27% 1.27232 $10,095,808,031 10095808031 $228,835,135 228835135
18 18 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $509.03 509.03000000 0.16% 0.15757 $10,031,799,817 10031799817 $286,544,478 286544478
19 19 TRON (TRX) TRON TRX TRON $0.11361 0.11361000 1.66% 1.66447 $9,958,648,930 9958648930 $306,852,663 306852663
20 20 Chainlink (LINK) Chainlink LINK Chainlink
21 21 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $6.89 6.89000000 0.52% 0.51997 $7,333,611,672 7333611672 $458,118,532 458118532
22 22 Polygon (MATIC) Polygon MATIC Polygon $0.752596 0.75259600 3.70% 3.70004 $6,986,903,534 6986903534 $280,762,612 280762612
23 23 Internet Computer (ICP) Internet Computer ICP Internet Computer $14.86 14.86000000 1.99% 1.98694 $6,887,294,092 6887294092 $196,230,971 196230971
24 24 Litecoin (LTC) Litecoin LTC Litecoin $86.73 86.73000000 2.80% 2.80075 $6,457,842,784 6457842784 $346,480,191 346480191
25 25 Uniswap (UNI) Uniswap UNI Uniswap $8.14 8.14000000 1.09% 1.08868 $6,140,321,690 6140321690 $133,986,943 133986943
26 26 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
27 27 LEO Token (LEO) LEO Token LEO LEO Token $5.76 5.76000000 0.31% 0.31183 $5,336,741,095 5336741095 $1,238,226 1238226
28 28 Dai (DAI) Dai DAI Dai $0.999367 0.99936700 0.01% -0.01377 $5,242,218,397 5242218397 $479,664,498 479664498
29 29 Hedera (HBAR) Hedera HBAR Hedera $0.140714 0.14071400 59.41% 59.40871 $5,030,677,333 5030677333 $1,946,839,051 1946839051
30 30 Stacks (STX) Stacks STX Stacks $2.91 2.91000000 4.18% -4.17584 $4,235,517,556 4235517556 $106,648,241 106648241
31 31 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $28.12 28.12000000 1.18% 1.18490 $4,130,634,242 4130634242 $137,449,680 137449680
32 32 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
33 33 Cronos (CRO) Cronos CRO Cronos $0.132887 0.13288700 1.94% 1.93656 $3,548,462,244 3548462244 $11,464,297 11464297
34 34 Filecoin (FIL) Filecoin FIL Filecoin $6.48 6.48000000 0.43% 0.43344 $3,525,889,471 3525889471 $183,822,691 183822691
35 35 Render (RNDR) Render RNDR Render $9.11 9.11000000 0.34% 0.34435 $3,519,304,948 3519304948 $192,368,896 192368896
36 36 Immutable X (IMX) Immutable X IMX Immutable X $2.41 2.41000000 1.73% 1.72610 $3,516,773,879 3516773879 $52,788,632 52788632
37 37 Stellar (XLM) Stellar XLM Stellar $0.119864 0.11986400 3.37% 3.36536 $3,466,443,362 3466443362 $73,351,654 73351654
38 38 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $8.86 8.86000000 0.72% 0.72096 $3,464,903,818 3464903818 $180,303,149 180303149
39 39 OKB (OKB) OKB OKB OKB $55.83 55.83000000 1.94% 1.93897 $3,354,088,795 3354088795 $8,435,417 8435417
40 40 VeChain (VET) VeChain VET VeChain $0.04273935 0.04273935 2.71% 2.71243 $3,108,779,421 3108779421 $68,469,237 68469237
41 41 The Graph (GRT) The Graph GRT The Graph $0.294855 0.29485500 0.28% 0.27745 $2,801,486,349 2801486349 $78,200,293 78200293
42 42 Maker (MKR) Maker MKR Maker $2,979.09 2979.09000000 5.72% 5.71634 $2,754,889,362 2754889362 $104,751,017 104751017
43 43 Optimism (OP) Optimism OP Optimism $2.56 2.56000000 3.34% 3.34150 $2,687,727,278 2687727278 $203,904,289 203904289
44 44 Fetch.ai (FET) Fetch.ai FET Fetch.ai $2.51 2.51000000 4.17% 4.16991 $2,621,483,466 2621483466 $245,196,916 245196916
45 45 Injective (INJ) Injective INJ Injective $28.92 28.92000000 4.01% 4.01274 $2,607,271,743 2607271743 $96,505,751 96505751
46 46 Theta Network (THETA) Theta Network THETA Theta Network $2.49 2.49000000 5.88% 5.87634 $2,498,816,390 2498816390 $54,698,260 54698260
47 47 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
48 48 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
49 49 Monero (XMR) Monero XMR Monero $121.81 121.81000000 0.49% 0.49458 $2,212,520,512 2212520512 $37,211,758 37211758
50 50 Arweave (AR) Arweave AR Arweave $33.33 33.33000000 3.74% -3.74407 $2,188,410,489 2188410489 $90,618,193 90618193
51 51 Fantom (FTM) Fantom FTM Fantom $0.751686 0.75168600 2.35% 2.34954 $2,107,219,574 2107219574 $188,838,178 188838178
52 52 THORChain (RUNE) THORChain RUNE THORChain $5.85 5.85000000 5.53% 5.53298 $1,963,662,210 1963662210 $249,535,109 249535109
53 53 Algorand (ALGO) Algorand ALGO Algorand $0.239296 0.23929600 25.48% 25.47592 $1,946,622,403 1946622403 $288,683,208 288683208
54 54 Lido DAO (LDO) Lido DAO LDO Lido DAO $2.15 2.15000000 1.61% 1.61458 $1,915,201,057 1915201057 $41,643,469 41643469
55 55 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,602.87 3602.87000000 2.82% 2.82309 $1,865,768,154 1865768154 $31,849,278 31849278
56 56 Gala (GALA) Gala GALA Gala $0.051069 0.05106900 5.54% 5.53825 $1,783,563,892 1783563892 $174,930,812 174930812
57 57 Bitget (BGB) Bitget BGB Bitget $1.23 1.23000000 2.89% -2.89287 $1,720,451,842 1720451842 $45,003,015 45003015
58 58 Quant (QNT) Quant QNT Quant $114.20 114.20000000 7.68% 7.67535 $1,661,850,133 1661850133 $29,038,285 29038285
59 59 Flow (FLOW) Flow FLOW Flow $1.004 1.00400000 7.31% 7.31222 $1,506,236,832 1506236832 $38,961,318 38961318
60 60 Zebec Protocol (ZBC) Zebec Protocol ZBC Zebec Protocol $0.02916221 0.02916221 17.17% -17.16762 $1,484,456,797 1484456797 $46,332 46332
61 61 Aave (AAVE) Aave AAVE Aave $96.85 96.85000000 2.54% 2.53709 $1,434,869,370 1434869370 $102,582,186 102582186
62 62 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $72.08 72.08000000 1.32% 1.32382 $1,421,444,744 1421444744 $15,542,800 15542800
63 63 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $1.027 1.02700000 4.92% 4.91932 $1,321,012,089 1321012089 $145,760,924 145760924
64 64 NEO (NEO) NEO NEO NEO $18.56 18.56000000 4.10% -4.09795 $1,309,664,727 1309664727 $59,070,950 59070950
65 65 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000133 0.00000133 0.28% 0.28208 $1,285,152,251 1285152251 $38,472,917 38472917
66 66 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
67 67 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
68 68 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
69 69 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
70 70 Elrond (EGLD) Elrond EGLD Elrond $45.09 45.09000000 1.89% 1.88984 $1,212,023,070 1212023070 $21,891,639 21891639
71 71 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
72 72 Akash Network (AKT) Akash Network AKT Akash Network $5.10 5.10000000 14.71% -14.70505 $1,194,091,850 1194091850 $117,498,630 117498630
73 73 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
74 74 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
75 75 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $8.04 8.04000000 5.70% 5.69990 $1,157,706,615 1157706615 $56,923,783 56923783
76 76 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.19 1.19000000 2.28% -2.27894 $1,155,641,956 1155641956 $3,090,833 3090833
77 77 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
78 78 Helium (HNT) Helium HNT Helium $7.04 7.04000000 11.54% 11.53782 $1,144,738,103 1144738103 $12,941,860 12941860
79 79 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
80 80 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.503438 0.50343800 4.78% 4.77798 $1,136,856,124 1136856124 $91,492,640 91492640
81 81 Chiliz (CHZ) Chiliz CHZ Chiliz $0.126493 0.12649300 10.02% 10.02203 $1,122,356,267 1122356267 $110,291,052 110291052
82 82 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
83 83 eCash (XEC) eCash XEC eCash $0.00005509 0.00005509 1.03% 1.02738 $1,085,452,134 1085452134 $11,080,735 11080735
84 84 Ronin (RON) Ronin RON Ronin $3.43 3.43000000 2.46% 2.46184 $1,082,775,223 1082775223 $11,914,517 11914517
85 85 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $13.49 13.49000000 2.42% 2.41564 $1,080,235,280 1080235280 $56,041,532 56041532
86 86 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
87 87 Tezos (XTZ) Tezos XTZ Tezos $1.082 1.08200000 3.41% 3.40585 $1,062,276,376 1062276376 $34,274,986 34274986
88 88 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
89 89 Gate (GT) Gate GT Gate $7.81 7.81000000 5.63% 5.62636 $1,049,887,967 1049887967 $7,581,383 7581383
90 90 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
91 91 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.950636 0.95063600 8.41% 8.41226 $1,037,038,978 1037038978 $30,557,205 30557205
92 92 Conflux (CFX) Conflux CFX Conflux $0.263013 0.26301300 5.17% 5.17042 $1,036,609,809 1036609809 $63,978,067 63978067
93 93 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02101785 0.02101785 5.23% 5.22821 $1,018,105,005 1018105005 $68,475,746 68475746
94 94 Osmosis (OSMO) Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
95 95 Gnosis (GNO) Gnosis GNO Gnosis $391.08 391.08000000 0.14% 0.13697 $1,013,391,040 1013391040 $9,574,269 9574269
96 96 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 2.98% -2.98314 $1,003,477,902 1003477902 $33,421,599 33421599
97 97 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
98 98 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $182.91 182.91000000 7.66% 7.66317 $967,891,656 967891656 $40,788,346 40788346
99 99 EOS (EOS) EOS EOS EOS $0.822433 0.82243300 19.25% -19.24938 $950,437,174 950437174 $297,628,672 297628672
100 100 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.